Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $100.88 | 1,193,022 | 1:1 | $101.61 | $101.94 | $100.53 |
April 23, 2024 | $101.76 | 996,354 | 1:1 | $101.35 | $102.11 | $101.12 |
April 24, 2024 | $102.19 | 996,792 | 1:1 | $101.72 | $102.60 | $101.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.