Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $97.30 | 1,525,895 | 1:1 | $98.41 | $99.83 | $97.20 |
| December 17, 2024 | $97.36 | 1,552,635 | 1:1 | $97.06 | $98.53 | $97.02 |
| December 18, 2024 | $94.12 | 1,973,210 | 1:1 | $97.75 | $97.80 | $93.97 |
| December 19, 2024 | $94.58 | 1,518,925 | 1:1 | $94.72 | $95.78 | $94.26 |
| December 20, 2024 | $95.89 | 3,036,081 | 1:1 | $94.25 | $96.32 | $93.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG