Historical Price Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $120.74 | 4,490,593 | 1:1 | $124.90 | $124.90 | $118.98 |
| June 23, 2026 | $119.87 | 2,884,178 | 1:1 | $119.70 | $123.29 | $119.20 |
| June 24, 2026 | $119.48 | 6,132,582 | 1:1 | $119.25 | $122.03 | $118.12 |
| June 25, 2026 | $112.89 | 4,592,551 | 1:1 | $121.57 | $121.57 | $112.19 |
| June 26, 2026 | $113.29 | 4,427,136 | 1:1 | $112.50 | $114.95 | $108.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG