Historical Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $117.41 | 4,703,603 | 1:1 | $106.04 | $117.58 | $105.40 |
| September 22, 2026 | $118.34 | 4,671,437 | 1:1 | $117.87 | $122.79 | $116.10 |
| September 23, 2026 | $118.44 | 3,920,314 | 1:1 | $117.33 | $119.48 | $113.76 |
| September 24, 2026 | $110.41 | 6,890,881 | 1:1 | $116.74 | $118.00 | $110.31 |
| September 25, 2026 | $113.94 | 31,907,080 | 1:1 | $125.22 | $128.46 | $113.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
