Historical Price Lookup
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $125.13 | 2,528,064 | 1:1 | $125.76 | $127.77 | $123.83 |
| July 14, 2026 | $126.11 | 2,751,516 | 1:1 | $124.86 | $127.66 | $124.24 |
| July 15, 2026 | $120.01 | 2,933,386 | 1:1 | $126.77 | $127.95 | $118.00 |
| July 16, 2026 | $118.81 | 1,968,842 | 1:1 | $120.60 | $122.00 | $118.22 |
| July 17, 2026 | $120.19 | 3,499,394 | 1:1 | $116.75 | $121.41 | $115.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG