Historical Price Lookup
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $154.01 | 3,981,092 | 1:1 | $149.67 | $156.31 | $149.67 |
| June 2, 2026 | $160.32 | 4,188,711 | 1:1 | $151.99 | $163.25 | $150.51 |
| June 3, 2026 | $160.36 | 3,606,029 | 1:1 | $158.17 | $164.80 | $155.63 |
| June 4, 2026 | $158.98 | 4,890,689 | 1:1 | $157.06 | $160.88 | $154.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG