Historical Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $86.69 | 4,204,443 | 1:1 | $92.86 | $93.02 | $86.44 |
| November 3, 2026 | $86.53 | 4,731,151 | 1:1 | $87.34 | $87.82 | $84.50 |
| November 4, 2026 | $85.93 | 4,660,372 | 1:1 | $85.97 | $86.99 | $83.39 |
| November 5, 2026 | $77.84 | 9,714,509 | 1:1 | $83.42 | $84.21 | $77.37 |
| November 6, 2026 | $83.09 | 10,415,309 | 1:1 | $83.37 | $85.45 | $81.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
